1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 04.07.24 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 03.07.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 02.07.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 01.07.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.06.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.06.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 25.06.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 24.06.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.06.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 19.06.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 18.06.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.06.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 14.06.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 13.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.06.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.06.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 07.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
