2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,33 | 85,49 | 85,33 | 85,48 | 0 |
| 03.07.24 | 85,13 | 85,61 | 85,13 | 85,61 | 0 |
| 02.07.24 | 85,29 | 85,32 | 85,26 | 85,32 | 0 |
| 01.07.24 | 85,58 | 85,58 | 85,48 | 85,48 | 0 |
| 28.06.24 | 85,82 | 85,82 | 85,78 | 85,78 | 0 |
| 27.06.24 | 85,84 | 85,84 | 85,79 | 85,83 | 0 |
| 26.06.24 | 85,93 | 85,93 | 85,90 | 85,90 | 0 |
| 25.06.24 | 85,94 | 85,98 | 85,94 | 85,98 | 0 |
| 24.06.24 | 85,85 | 85,85 | 85,79 | 85,79 | 0 |
| 21.06.24 | 85,96 | 85,96 | 85,87 | 85,87 | 0 |
| 20.06.24 | 85,70 | 85,74 | 85,70 | 85,74 | 0 |
| 19.06.24 | 85,69 | 85,69 | 85,62 | 85,67 | 0 |
| 18.06.24 | 85,52 | 85,69 | 85,43 | 85,69 | 0 |
| 17.06.24 | 85,34 | 85,41 | 85,34 | 85,41 | 0 |
| 14.06.24 | 85,33 | 85,34 | 85,33 | 85,34 | 0 |
| 13.06.24 | 85,68 | 85,73 | 85,62 | 85,62 | 0 |
| 12.06.24 | 85,49 | 85,88 | 85,46 | 85,88 | 0 |
| 11.06.24 | 85,47 | 85,51 | 85,36 | 85,36 | 0 |
| 10.06.24 | 85,74 | 85,77 | 85,68 | 85,68 | 0 |
| 07.06.24 | 86,27 | 86,27 | 86,05 | 86,05 | 0 |
| 06.06.24 | 86,25 | 86,25 | 86,23 | 86,23 | 0 |
| 05.06.24 | 86,38 | 86,38 | 86,29 | 86,29 | 0 |
| 04.06.24 | 86,18 | 86,39 | 86,18 | 86,32 | 0 |
| 03.06.24 | 85,92 | 86,39 | 85,92 | 86,39 | 0 |
| 31.05.24 | 85,96 | 85,97 | 85,86 | 85,97 | 0 |
