LFA F.B.BAYERN IS.R1158
WKN: LFA158 / ISIN: DE000LFA1586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 04.07.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.07.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 01.07.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 28.06.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 27.06.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 26.06.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 25.06.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 24.06.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 21.06.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 20.06.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 19.06.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 18.06.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 17.06.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 14.06.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 13.06.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.06.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.06.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.06.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.06.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.06.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
