4,55% Sherwin-Williams 15/45 auf Festzins
WKN: A1Z4WM / ISIN: US824348AS51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 04.07.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.07.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 02.07.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 01.07.24 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 28.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.06.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.06.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.06.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.06.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.06.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
