4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,52 | 85,00 | 84,52 | 85,00 | 0 |
| 04.07.24 | 84,40 | 84,48 | 84,09 | 84,42 | 0 |
| 03.07.24 | 83,76 | 84,73 | 83,75 | 84,62 | 0 |
| 02.07.24 | 83,43 | 83,44 | 83,13 | 83,30 | 0 |
| 01.07.24 | 83,84 | 83,84 | 82,86 | 82,86 | 0 |
| 28.06.24 | 85,04 | 85,04 | 84,38 | 84,38 | 0 |
| 27.06.24 | 84,66 | 85,07 | 84,38 | 84,96 | 0 |
| 26.06.24 | 85,65 | 85,65 | 84,77 | 84,87 | 0 |
| 25.06.24 | 86,03 | 86,04 | 85,64 | 85,69 | 0 |
| 24.06.24 | 85,41 | 85,51 | 85,21 | 85,42 | 0 |
| 21.06.24 | 85,56 | 85,66 | 85,10 | 85,10 | 0 |
| 20.06.24 | 85,95 | 85,95 | 85,24 | 85,24 | 0 |
| 19.06.24 | 85,78 | 85,79 | 85,58 | 85,66 | 0 |
| 18.06.24 | 85,52 | 85,88 | 85,37 | 85,78 | 0 |
| 17.06.24 | 85,76 | 85,80 | 84,97 | 85,08 | 0 |
| 14.06.24 | 86,18 | 86,26 | 86,05 | 86,08 | 0 |
| 13.06.24 | 85,67 | 86,03 | 85,59 | 85,71 | 0 |
| 12.06.24 | 85,09 | 86,13 | 84,90 | 86,13 | 0 |
| 11.06.24 | 84,59 | 84,60 | 84,41 | 84,41 | 0 |
| 10.06.24 | 84,48 | 84,48 | 84,27 | 84,33 | 0 |
| 07.06.24 | 85,80 | 85,80 | 84,32 | 84,62 | 0 |
| 06.06.24 | 85,86 | 85,90 | 85,63 | 85,90 | 0 |
| 05.06.24 | 85,53 | 85,65 | 85,24 | 85,59 | 0 |
| 04.06.24 | 85,11 | 85,38 | 85,10 | 85,38 | 0 |
| 03.06.24 | 84,02 | 84,84 | 83,92 | 84,84 | 0 |
