1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.07.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.07.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.07.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.07.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.06.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.06.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.06.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 25.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.06.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.06.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.06.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 10.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
