0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.07.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.07.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.07.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.07.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 28.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 26.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.06.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.06.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 17.06.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 13.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 12.06.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 10.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
