4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 18.12.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 15.12.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 14.12.23 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 13.12.23 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 12.12.23 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 11.12.23 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 08.12.23 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 07.12.23 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 06.12.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 05.12.23 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 04.12.23 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 01.12.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 30.11.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 29.11.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 28.11.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.11.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 24.11.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 23.11.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 22.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 21.11.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.11.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.11.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 16.11.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 15.11.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
