1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.07.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.07.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.07.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.07.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 04.07.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.07.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 02.07.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 01.07.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 28.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 27.06.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.06.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.06.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 18.06.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 17.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.06.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 12.06.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 11.06.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 10.06.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 07.06.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
