6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.07.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 09.07.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 08.07.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 05.07.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.07.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 03.07.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 02.07.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 01.07.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 28.06.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 27.06.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 26.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 25.06.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 24.06.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 21.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.06.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 19.06.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 18.06.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 17.06.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 14.06.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 13.06.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 12.06.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 11.06.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 10.06.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 07.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
