3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.07.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.07.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.07.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 01.07.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 28.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 27.06.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 24.06.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.06.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 12.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.06.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 10.06.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 03.06.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
