9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 05.01.18 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 04.01.18 | 26,95 | 26,95 | 25,65 | 25,65 | 6000 |
| 02.01.18 | 27,90 | 30,00 | 27,90 | 30,00 | 100000 |
| 29.12.17 | 27,50 | 27,90 | 27,50 | 27,90 | 0 |
| 28.12.17 | 27,50 | 27,75 | 27,50 | 27,75 | 1000 |
| 27.12.17 | 28,50 | 28,50 | 27,60 | 27,60 | 10000 |
| 22.12.17 | 27,90 | 27,90 | 27,80 | 27,80 | 1000 |
| 21.12.17 | 27,90 | 27,90 | 27,63 | 27,63 | 10000 |
| 20.12.17 | 28,25 | 28,25 | 28,25 | 28,25 | 10000 |
| 19.12.17 | 28,95 | 29,10 | 28,95 | 29,10 | 0 |
| 18.12.17 | 28,80 | 29,10 | 28,80 | 29,10 | 0 |
| 15.12.17 | 27,62 | 28,90 | 27,62 | 28,90 | 0 |
| 14.12.17 | 28,12 | 28,12 | 28,04 | 28,09 | 0 |
| 13.12.17 | 28,63 | 28,93 | 28,63 | 28,93 | 0 |
| 12.12.17 | 28,75 | 29,04 | 28,75 | 29,00 | 0 |
| 11.12.17 | 28,63 | 28,95 | 28,63 | 28,95 | 0 |
| 08.12.17 | 28,50 | 28,90 | 28,20 | 28,90 | 0 |
| 07.12.17 | 27,50 | 28,12 | 27,08 | 28,12 | 61000 |
| 06.12.17 | 26,30 | 27,10 | 26,30 | 27,10 | 0 |
| 05.12.17 | 26,80 | 26,80 | 26,55 | 26,55 | 0 |
| 04.12.17 | 27,35 | 27,35 | 26,80 | 26,80 | 0 |
| 01.12.17 | 27,15 | 28,10 | 27,15 | 27,20 | 11000 |
| 30.11.17 | 28,75 | 28,95 | 28,75 | 28,75 | 0 |
| 29.11.17 | 31,35 | 31,35 | 29,20 | 29,20 | 20000 |
