variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.07.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.07.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.07.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.07.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 28.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 27.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 20.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 14.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 13.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 10.06.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.06.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
