variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 05.07.24 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
| 04.07.24 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 03.07.24 | 99,59 | 99,70 | 99,59 | 99,70 | 0 |
| 02.07.24 | 99,73 | 99,74 | 99,71 | 99,74 | 0 |
| 01.07.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.06.24 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 27.06.24 | 99,57 | 99,69 | 99,51 | 99,69 | 0 |
| 26.06.24 | 99,62 | 99,71 | 99,62 | 99,71 | 0 |
| 25.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 24.06.24 | 99,59 | 99,67 | 99,57 | 99,57 | 0 |
| 21.06.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 20.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.06.24 | 99,80 | 99,83 | 99,80 | 99,83 | 0 |
| 18.06.24 | 99,65 | 99,70 | 99,65 | 99,69 | 0 |
| 17.06.24 | 99,76 | 99,76 | 99,74 | 99,74 | 0 |
| 14.06.24 | 99,77 | 99,77 | 99,69 | 99,69 | 0 |
| 13.06.24 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 12.06.24 | 99,46 | 101,87 | 99,44 | 99,56 | 100000 |
| 11.06.24 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 10.06.24 | 99,44 | 99,44 | 99,05 | 99,05 | 0 |
| 07.06.24 | 99,47 | 99,47 | 99,39 | 99,39 | 0 |
| 06.06.24 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 05.06.24 | 99,41 | 99,47 | 99,41 | 99,47 | 0 |
| 04.06.24 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
