4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 104,43 | 104,51 | 104,43 | 104,51 | 0 |
| 04.07.24 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 03.07.24 | 104,36 | 104,45 | 104,35 | 104,45 | 0 |
| 02.07.24 | 104,42 | 104,42 | 104,38 | 104,41 | 0 |
| 01.07.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.06.24 | 104,56 | 104,56 | 104,46 | 104,52 | 0 |
| 27.06.24 | 104,37 | 104,45 | 104,37 | 104,45 | 0 |
| 26.06.24 | 104,46 | 104,46 | 104,42 | 104,42 | 0 |
| 25.06.24 | 104,53 | 104,53 | 104,51 | 104,51 | 0 |
| 24.06.24 | 104,52 | 104,52 | 104,35 | 104,44 | 0 |
| 21.06.24 | 104,56 | 104,56 | 104,43 | 104,43 | 0 |
| 20.06.24 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 19.06.24 | 104,46 | 104,47 | 104,42 | 104,47 | 0 |
| 18.06.24 | 104,30 | 104,45 | 104,30 | 104,45 | 0 |
| 17.06.24 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 14.06.24 | 104,64 | 104,64 | 104,56 | 104,56 | 0 |
| 13.06.24 | 104,21 | 104,32 | 104,21 | 104,32 | 0 |
| 12.06.24 | 104,07 | 104,38 | 104,06 | 104,38 | 0 |
| 11.06.24 | 103,90 | 104,09 | 103,90 | 104,09 | 0 |
| 10.06.24 | 103,88 | 103,92 | 103,88 | 103,89 | 0 |
| 07.06.24 | 104,12 | 104,12 | 103,96 | 103,96 | 0 |
| 06.06.24 | 104,25 | 104,25 | 104,14 | 104,14 | 0 |
| 05.06.24 | 104,22 | 104,30 | 104,22 | 104,30 | 0 |
| 04.06.24 | 104,83 | 104,83 | 104,25 | 104,25 | 50000 |
| 03.06.24 | 104,00 | 104,21 | 104,00 | 104,21 | 0 |
