6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 19.06.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 18.06.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 17.06.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 16.06.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 13.06.08 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 12.06.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.06.08 | 58,00 | 65,00 | 58,00 | 65,00 | 5000 |
| 10.06.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.06.08 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 06.06.08 | 66,00 | 66,00 | 66,00 | 66,00 | 2000 |
| 05.06.08 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.06.08 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 03.06.08 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 02.06.08 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 30.05.08 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 29.05.08 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 28.05.08 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 27.05.08 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 26.05.08 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 23.05.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 22.05.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 21.05.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 20.05.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 19.05.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
