Zins-Strip auf Bundesanleihen 05/35 auf Festzins
WKN: 114268 / ISIN: DE0001142685Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.08 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 04.07.08 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.07.08 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 02.07.08 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 01.07.08 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 30.06.08 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 26.06.08 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 25.06.08 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 24.06.08 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 23.06.08 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 20.06.08 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.06.08 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 18.06.08 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 17.06.08 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 16.06.08 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 13.06.08 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 12.06.08 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.06.08 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 10.06.08 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 06.06.08 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 05.06.08 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.06.08 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 03.06.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 02.06.08 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.05.08 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
