0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.07 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 16.10.07 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.10.07 | 19,71 | 20,00 | 19,71 | 20,00 | 1050000 |
| 12.10.07 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 11.10.07 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 10.10.07 | 19,48 | 19,52 | 19,48 | 19,52 | 100000 |
| 09.10.07 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 08.10.07 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 05.10.07 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 04.10.07 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 03.10.07 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.10.07 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 01.10.07 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.09.07 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 27.09.07 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 26.09.07 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 25.09.07 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.09.07 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 21.09.07 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 20.09.07 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.09.07 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 18.09.07 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.09.07 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.09.07 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 13.09.07 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
