Zins-Strip auf Bundesanleihen 05/32 auf Festzins
WKN: 114265 / ISIN: DE0001142651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.08 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 15.07.08 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 14.07.08 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 11.07.08 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 10.07.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 09.07.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 08.07.08 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 07.07.08 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 04.07.08 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 03.07.08 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 02.07.08 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 01.07.08 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 30.06.08 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.06.08 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 26.06.08 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 25.06.08 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 24.06.08 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 23.06.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 20.06.08 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 19.06.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 18.06.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.06.08 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 16.06.08 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 13.06.08 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 12.06.08 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
