9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.03 | - | - | - | 84,75 | 0 |
| 02.12.03 | - | - | - | 84,15 | 0 |
| 01.12.03 | - | - | - | 83,65 | 0 |
| 28.11.03 | - | - | - | 83,55 | 0 |
| 27.11.03 | - | - | - | 83,55 | 0 |
| 26.11.03 | - | - | - | 83,50 | 0 |
| 25.11.03 | - | - | - | 84,50 | 0 |
| 24.11.03 | - | - | - | 83,25 | 0 |
| 21.11.03 | - | - | - | 82,20 | 0 |
| 20.11.03 | - | - | - | 82,20 | 0 |
| 19.11.03 | - | - | - | 82,50 | 0 |
| 18.11.03 | - | - | - | 82,50 | 0 |
| 17.11.03 | - | - | - | 82,85 | 0 |
| 14.11.03 | - | - | - | 82,95 | 0 |
| 13.11.03 | - | - | - | 82,65 | 0 |
| 12.11.03 | - | - | - | 82,25 | 0 |
| 11.11.03 | - | - | - | 82,30 | 0 |
| 10.11.03 | - | - | - | 81,90 | 0 |
| 07.11.03 | - | - | - | 81,90 | 0 |
| 06.11.03 | - | - | - | 82,15 | 0 |
| 05.11.03 | - | - | - | 81,50 | 0 |
| 04.11.03 | - | - | - | 80,60 | 0 |
| 03.11.03 | - | - | - | 80,85 | 0 |
| 31.10.03 | - | - | - | 79,80 | 0 |
| 30.10.03 | - | - | - | 79,80 | 0 |
