WisdomTree Natural Gas 2x Daily Leveraged
WKN: A2BC4J / ISIN: JE00BDD9Q956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.08 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 27.08.08 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 26.08.08 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.08.08 | - | - | - | 21,28 | 0 |
| 22.08.08 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 21.08.08 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 20.08.08 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.08.08 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.08.08 | - | - | - | 19,64 | 0 |
| 15.08.08 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 14.08.08 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 13.08.08 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 12.08.08 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 11.08.08 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 08.08.08 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 07.08.08 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 06.08.08 | - | - | - | 22,18 | 0 |
| 05.08.08 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 04.08.08 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 01.08.08 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 31.07.08 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 30.07.08 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 29.07.08 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 28.07.08 | - | - | - | 24,76 | 0 |
| 25.07.08 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
