WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BC41 / ISIN: JE00BDD9Q840Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.08 | - | - | - | 12,70 | 400 |
| 24.10.08 | 14,19 | 14,19 | 14,19 | 14,19 | 0 |
| 23.10.08 | 14,12 | 14,12 | 14,12 | 14,12 | 0 |
| 22.10.08 | 15,14 | 15,14 | 15,14 | 15,14 | 0 |
| 21.10.08 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 20.10.08 | 16,27 | 16,27 | 16,27 | 16,27 | 0 |
| 17.10.08 | 15,91 | 15,91 | 15,91 | 15,91 | 0 |
| 16.10.08 | 15,55 | 15,55 | 15,55 | 15,55 | 0 |
| 15.10.08 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 14.10.08 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 13.10.08 | 19,55 | 19,56 | 19,55 | 19,56 | 25 |
| 10.10.08 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 09.10.08 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 08.10.08 | 22,77 | 22,77 | 22,21 | 22,21 | 100 |
| 07.10.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.10.08 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 03.10.08 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 02.10.08 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.10.08 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 30.09.08 | 24,80 | 24,80 | 24,80 | 24,80 | 50 |
| 29.09.08 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 26.09.08 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 25.09.08 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 24.09.08 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 23.09.08 | 32,00 | 32,80 | 32,00 | 32,80 | 40 |
