Zins-Strip auf Bundesanleihen 03/32 auf Festzins
WKN: 114335 / ISIN: DE0001143352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.08 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.08.08 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 12.08.08 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 11.08.08 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 08.08.08 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 06.08.08 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 05.08.08 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 04.08.08 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 01.08.08 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 31.07.08 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 30.07.08 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 29.07.08 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 28.07.08 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 25.07.08 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 24.07.08 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 23.07.08 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 22.07.08 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 21.07.08 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 18.07.08 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 16.07.08 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 15.07.08 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 14.07.08 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 11.07.08 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 10.07.08 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 09.07.08 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
