4,625% GE Capital European Funding 07/27 auf Festzins
WKN: A0LNL5 / ISIN: XS0288429532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 23.10.08 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 22.10.08 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 21.10.08 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 20.10.08 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 17.10.08 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 16.10.08 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 15.10.08 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 14.10.08 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 13.10.08 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 10.10.08 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 09.10.08 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 08.10.08 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 07.10.08 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 06.10.08 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 03.10.08 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 02.10.08 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 01.10.08 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 30.09.08 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 29.09.08 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 26.09.08 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 25.09.08 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 24.09.08 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 23.09.08 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 22.09.08 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
