9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.04 | - | - | - | 94,50 | 0 |
| 07.01.04 | - | - | - | 94,25 | 0 |
| 06.01.04 | - | - | - | 93,25 | 0 |
| 05.01.04 | - | - | - | 92,65 | 0 |
| 02.01.04 | - | - | - | 91,40 | 0 |
| 01.01.04 | - | - | - | 91,40 | 0 |
| 31.12.03 | - | - | - | 91,40 | 0 |
| 30.12.03 | - | - | - | 91,40 | 0 |
| 29.12.03 | - | - | - | 91,30 | 0 |
| 26.12.03 | - | - | - | 91,15 | 0 |
| 25.12.03 | - | - | - | 91,15 | 0 |
| 24.12.03 | - | - | - | 91,15 | 0 |
| 23.12.03 | - | - | - | 91,15 | 0 |
| 22.12.03 | - | - | - | 91,75 | 0 |
| 19.12.03 | - | - | - | 90,75 | 0 |
| 18.12.03 | - | - | - | 90,80 | 0 |
| 17.12.03 | - | - | - | 90,65 | 0 |
| 16.12.03 | - | - | - | 89,55 | 0 |
| 15.12.03 | - | - | - | 88,65 | 0 |
| 12.12.03 | - | - | - | 88,65 | 0 |
| 11.12.03 | - | - | - | 88,60 | 0 |
| 10.12.03 | - | - | - | 90,75 | 0 |
| 09.12.03 | - | - | - | 89,60 | 0 |
| 08.12.03 | - | - | - | 88,30 | 0 |
| 05.12.03 | - | - | - | 86,55 | 0 |
