4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 12.12.08 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 11.12.08 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 10.12.08 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 09.12.08 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 08.12.08 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 05.12.08 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 04.12.08 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 03.12.08 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 02.12.08 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 01.12.08 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 28.11.08 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 27.11.08 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 26.11.08 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 25.11.08 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 24.11.08 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 21.11.08 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 20.11.08 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 19.11.08 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 18.11.08 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 17.11.08 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 14.11.08 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 13.11.08 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 12.11.08 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 11.11.08 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
