5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.08 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 26.11.08 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 25.11.08 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 24.11.08 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 21.11.08 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 20.11.08 | 67,63 | 68,89 | 67,63 | 68,89 | 1000 |
| 19.11.08 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 18.11.08 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 17.11.08 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 14.11.08 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 13.11.08 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 12.11.08 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 11.11.08 | 69,26 | 69,26 | 69,26 | 69,26 | 0 |
| 10.11.08 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 07.11.08 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 06.11.08 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 05.11.08 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 04.11.08 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 03.11.08 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 31.10.08 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 29.10.08 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 28.10.08 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 27.10.08 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 24.10.08 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 23.10.08 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
