8,00% Argentinien, Republik 97/unbefristet auf Festzins
WKN: 195490 / ISIN: DE0001954907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.03 | - | - | - | 26,00 | 55000 |
| 15.12.03 | - | - | - | 26,50 | 0 |
| 12.12.03 | - | - | - | 26,50 | 50000 |
| 11.12.03 | - | - | - | 26,20 | 230000 |
| 10.12.03 | - | - | - | 24,50 | 73000 |
| 09.12.03 | - | - | - | 24,50 | 173000 |
| 08.12.03 | - | - | - | 24,25 | 10000 |
| 05.12.03 | - | - | - | 23,50 | 37000 |
| 04.12.03 | - | - | - | 22,55 | 0 |
| 03.12.03 | - | - | - | 22,50 | 10000 |
| 02.12.03 | - | - | - | 23,10 | 48000 |
| 01.12.03 | - | - | - | 22,80 | 30000 |
| 28.11.03 | - | - | - | 22,50 | 20000 |
| 27.11.03 | - | - | - | 22,25 | 13000 |
| 26.11.03 | - | - | - | 22,20 | 0 |
| 25.11.03 | - | - | - | 22,00 | 151000 |
| 24.11.03 | - | - | - | 21,22 | 0 |
| 21.11.03 | - | - | - | 21,20 | 30000 |
| 20.11.03 | - | - | - | 21,20 | 0 |
| 19.11.03 | - | - | - | 21,20 | 0 |
| 18.11.03 | - | - | - | 21,20 | 110000 |
| 17.11.03 | - | - | - | 22,20 | 50000 |
| 14.11.03 | - | - | - | 21,50 | 100000 |
| 13.11.03 | - | - | - | 21,50 | 127000 |
| 12.11.03 | - | - | - | 21,50 | 54000 |
