0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 16.12.08 | 29,03 | 29,03 | 29,01 | 29,01 | 100000 |
| 15.12.08 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 12.12.08 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 11.12.08 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 10.12.08 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 09.12.08 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 08.12.08 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 05.12.08 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 04.12.08 | 28,39 | 28,70 | 28,39 | 28,70 | 250000 |
| 03.12.08 | 28,70 | 28,70 | 28,70 | 28,70 | 200000 |
| 02.12.08 | 28,82 | 28,82 | 28,82 | 28,82 | 150000 |
| 01.12.08 | 27,14 | 29,00 | 27,14 | 29,00 | 200000 |
| 28.11.08 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.11.08 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 26.11.08 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 25.11.08 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.11.08 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.11.08 | 25,80 | 25,80 | 25,80 | 25,80 | 29000 |
| 20.11.08 | 24,55 | 24,55 | 24,55 | 24,55 | 775000 |
| 19.11.08 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 18.11.08 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 17.11.08 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 14.11.08 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 13.11.08 | 23,00 | 23,00 | 23,00 | 23,00 | 2000 |
