Zins-Strip auf Bundesanleihen 07/39 auf Festzins
WKN: 114342 / ISIN: DE0001143428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.08 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 21.11.08 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 20.11.08 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 19.11.08 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.11.08 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 17.11.08 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.11.08 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 13.11.08 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 12.11.08 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 11.11.08 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.11.08 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 07.11.08 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 06.11.08 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 05.11.08 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.11.08 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 03.11.08 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 31.10.08 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 29.10.08 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.10.08 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 27.10.08 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 24.10.08 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 23.10.08 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 22.10.08 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 21.10.08 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 20.10.08 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
