variabel AXA 06/unbefristet auf 3-Monats GBP LIBOR
WKN: A0GVDJ / ISIN: XS0260056717Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 10.12.08 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 09.12.08 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 08.12.08 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 05.12.08 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 04.12.08 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 03.12.08 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 02.12.08 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 01.12.08 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 28.11.08 | 14,05 | 14,05 | 14,05 | 14,05 | 0 |
| 27.11.08 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 26.11.08 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 25.11.08 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 24.11.08 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 21.11.08 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 20.11.08 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 19.11.08 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 18.11.08 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 17.11.08 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 14.11.08 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 13.11.08 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 12.11.08 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 11.11.08 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 10.11.08 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 07.11.08 | 55,41 | 55,41 | 55,41 | 55,41 | 0 |
