10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.09 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 01.07.09 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 30.06.09 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 29.06.09 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 26.06.09 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 25.06.09 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 24.06.09 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 23.06.09 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 22.06.09 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 19.06.09 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 18.06.09 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 17.06.09 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 16.06.09 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 15.06.09 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 12.06.09 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 11.06.09 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.06.09 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 09.06.09 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 08.06.09 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 05.06.09 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 04.06.09 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 03.06.09 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 02.06.09 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 01.06.09 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 29.05.09 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
