LEEF BLATTW. IHS 23/28
WKN: A352ER / ISIN: DE000A352ER1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.07.24 | 99,50 | 101,00 | 99,50 | 101,00 | 3000 |
| 03.07.24 | 99,50 | 101,00 | 99,50 | 101,00 | 10000 |
| 02.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.24 | 99,50 | 101,00 | 99,50 | 101,00 | 30000 |
| 13.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
