LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.08.24 | 99,55 | 100,10 | 99,55 | 100,10 | 100000 |
| 07.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.08.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.08.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 01.08.24 | 100,38 | 100,38 | 100,38 | 100,38 | 100000 |
| 31.07.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.07.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.07.24 | 98,82 | 99,60 | 98,82 | 99,60 | 100000 |
| 26.07.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 25.07.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.07.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 23.07.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 22.07.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.07.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.07.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 17.07.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 16.07.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 15.07.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.07.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.07.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.07.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.07.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.07.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
