0,85% Anleihe 15/20 auf Festzins
WKN: NLB29Y / ISIN: DE000NLB29Y2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 85,93 | 85,93 | 85,66 | 85,66 | 0 |
| 15.08.24 | 85,89 | 85,93 | 85,89 | 85,93 | 0 |
| 14.08.24 | 85,67 | 85,89 | 85,67 | 85,89 | 0 |
| 13.08.24 | 85,56 | 85,67 | 85,56 | 85,67 | 0 |
| 12.08.24 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 09.08.24 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 08.08.24 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 07.08.24 | 85,52 | 85,52 | 85,47 | 85,47 | 0 |
| 06.08.24 | 85,89 | 85,89 | 85,52 | 85,52 | 0 |
| 05.08.24 | 85,56 | 85,89 | 85,56 | 85,89 | 0 |
| 02.08.24 | 85,28 | 85,56 | 85,28 | 85,56 | 0 |
| 01.08.24 | 85,14 | 85,28 | 85,14 | 85,28 | 0 |
| 31.07.24 | 84,92 | 85,14 | 84,92 | 85,14 | 0 |
| 30.07.24 | 84,82 | 84,92 | 84,82 | 84,92 | 0 |
| 29.07.24 | 84,53 | 84,82 | 84,53 | 84,82 | 0 |
| 26.07.24 | 84,62 | 84,62 | 84,53 | 84,53 | 0 |
| 25.07.24 | 84,57 | 84,62 | 84,57 | 84,62 | 0 |
| 24.07.24 | 84,33 | 84,57 | 84,33 | 84,57 | 0 |
| 23.07.24 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
| 22.07.24 | 84,49 | 84,49 | 84,41 | 84,41 | 0 |
| 19.07.24 | 84,48 | 84,49 | 84,48 | 84,49 | 0 |
| 18.07.24 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 17.07.24 | 84,34 | 84,49 | 84,34 | 84,49 | 0 |
| 16.07.24 | 84,25 | 84,34 | 84,25 | 84,34 | 0 |
| 15.07.24 | 84,10 | 84,25 | 84,10 | 84,25 | 0 |
