SAXONY MINER IHS 19/25
WKN: A2YN7A / ISIN: DE000A2YN7A3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.06.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.06.24 | 66,00 | 66,00 | 66,00 | 66,00 | 9000 |
| 26.06.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.06.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 24.06.24 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 21.06.24 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 20.06.24 | 60,00 | 60,00 | 60,00 | 60,00 | 1000 |
| 19.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 18.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 17.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 14.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 13.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 12.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 11.06.24 | 52,00 | 58,00 | 52,00 | 58,00 | 1000 |
| 10.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 07.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 06.06.24 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 05.06.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 04.06.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 03.06.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 31.05.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 30.05.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
