1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,64 | 60,00 | 57,64 | 59,95 | 0 |
| 08.08.24 | 57,74 | 59,69 | 57,60 | 57,60 | 0 |
| 07.08.24 | 57,89 | 59,54 | 57,62 | 59,54 | 0 |
| 06.08.24 | 57,09 | 59,94 | 57,09 | 59,86 | 0 |
| 05.08.24 | 58,01 | 58,01 | 57,12 | 57,12 | 0 |
| 02.08.24 | 58,85 | 58,99 | 58,04 | 58,17 | 0 |
| 01.08.24 | 58,43 | 59,08 | 58,43 | 59,00 | 0 |
| 31.07.24 | 57,88 | 58,51 | 57,83 | 58,51 | 0 |
| 30.07.24 | 58,03 | 58,05 | 57,76 | 58,05 | 0 |
| 29.07.24 | 57,44 | 58,21 | 57,44 | 58,00 | 0 |
| 26.07.24 | 57,44 | 57,57 | 57,08 | 57,51 | 0 |
| 25.07.24 | 57,28 | 57,57 | 57,28 | 57,49 | 0 |
| 24.07.24 | 57,64 | 57,82 | 57,41 | 57,44 | 0 |
| 23.07.24 | 57,04 | 57,61 | 57,00 | 57,61 | 0 |
| 22.07.24 | 57,27 | 57,44 | 57,25 | 57,32 | 0 |
| 19.07.24 | 57,36 | 57,45 | 57,05 | 57,18 | 0 |
| 18.07.24 | 57,53 | 57,69 | 57,34 | 57,63 | 0 |
| 17.07.24 | 57,45 | 57,60 | 57,45 | 57,54 | 0 |
| 16.07.24 | 57,05 | 57,38 | 57,05 | 57,32 | 0 |
| 15.07.24 | 56,43 | 56,96 | 56,43 | 56,96 | 0 |
| 12.07.24 | 56,80 | 56,80 | 56,42 | 56,62 | 0 |
| 11.07.24 | 56,53 | 56,83 | 56,10 | 56,83 | 0 |
| 10.07.24 | 56,15 | 58,41 | 56,15 | 56,31 | 0 |
| 09.07.24 | 56,03 | 58,12 | 56,03 | 57,75 | 0 |
| 08.07.24 | 55,43 | 58,41 | 55,32 | 58,26 | 0 |
