4,464% Bell Canada Inc. 18/48 auf Festzins
WKN: A19YM8 / ISIN: US0778FPAA77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 84,93 | 85,75 | 84,93 | 85,63 | 0 |
| 09.08.24 | 85,33 | 85,63 | 85,32 | 85,45 | 0 |
| 08.08.24 | 85,92 | 85,92 | 84,87 | 85,00 | 0 |
| 07.08.24 | 84,64 | 85,76 | 84,64 | 85,71 | 0 |
| 06.08.24 | 84,07 | 86,36 | 84,07 | 86,24 | 0 |
| 05.08.24 | 88,48 | 88,48 | 86,70 | 86,86 | 0 |
| 02.08.24 | 84,99 | 86,56 | 84,99 | 86,56 | 0 |
| 01.08.24 | 85,76 | 85,83 | 85,54 | 85,54 | 0 |
| 31.07.24 | 85,52 | 85,52 | 85,04 | 85,04 | 0 |
| 30.07.24 | 84,38 | 84,76 | 84,38 | 84,76 | 0 |
| 29.07.24 | 84,79 | 85,00 | 84,79 | 84,89 | 0 |
| 26.07.24 | 82,92 | 84,15 | 82,92 | 84,09 | 0 |
| 25.07.24 | 82,11 | 84,01 | 82,11 | 84,01 | 0 |
| 24.07.24 | 83,97 | 84,40 | 83,91 | 83,91 | 0 |
| 23.07.24 | 84,12 | 84,69 | 84,12 | 84,69 | 0 |
| 22.07.24 | 84,15 | 84,88 | 84,15 | 84,59 | 0 |
| 19.07.24 | 84,37 | 84,95 | 84,37 | 84,56 | 0 |
| 18.07.24 | 84,84 | 85,40 | 84,84 | 85,34 | 0 |
| 17.07.24 | 84,88 | 85,53 | 84,88 | 85,14 | 0 |
| 16.07.24 | 84,49 | 85,22 | 84,49 | 85,06 | 0 |
| 15.07.24 | 84,09 | 84,95 | 84,09 | 84,95 | 0 |
| 12.07.24 | 84,13 | 84,93 | 84,13 | 84,85 | 0 |
| 11.07.24 | 83,39 | 85,06 | 83,39 | 84,97 | 0 |
| 10.07.24 | 83,56 | 84,41 | 83,56 | 83,80 | 0 |
| 09.07.24 | 84,05 | 84,58 | 83,83 | 83,83 | 0 |
