4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.18 | 62,60 | 63,40 | 62,60 | 63,40 | 0 |
| 07.11.18 | 62,60 | 63,40 | 62,60 | 63,40 | 0 |
| 06.11.18 | 63,40 | 63,40 | 62,68 | 62,68 | 0 |
| 05.11.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 02.11.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 01.11.18 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 31.10.18 | 63,51 | 63,51 | 63,40 | 63,40 | 0 |
| 30.10.18 | 63,31 | 63,40 | 63,31 | 63,40 | 0 |
| 29.10.18 | 63,20 | 63,40 | 63,20 | 63,40 | 0 |
| 26.10.18 | 65,40 | 65,40 | 63,40 | 63,40 | 0 |
| 25.10.18 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 16.10.18 | 60,63 | 61,43 | 60,63 | 61,43 | 0 |
| 15.10.18 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 12.10.18 | 61,68 | 61,68 | 61,43 | 61,43 | 0 |
| 11.10.18 | 61,25 | 62,05 | 61,25 | 61,68 | 0 |
| 10.10.18 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 09.10.18 | 61,63 | 62,43 | 61,63 | 62,18 | 0 |
| 08.10.18 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 05.10.18 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 04.10.18 | 63,43 | 63,43 | 62,93 | 62,93 | 0 |
| 02.10.18 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 01.10.18 | 63,13 | 63,93 | 63,13 | 63,93 | 0 |
| 28.09.18 | 64,18 | 64,18 | 63,93 | 63,93 | 0 |
| 27.09.18 | 66,93 | 66,93 | 65,93 | 65,93 | 0 |
| 26.09.18 | 67,80 | 67,80 | 66,93 | 66,93 | 0 |
