INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 08.08.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 07.08.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.08.24 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 05.08.24 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 02.08.24 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 01.08.24 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 31.07.24 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 30.07.24 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 29.07.24 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 26.07.24 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 25.07.24 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 24.07.24 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 23.07.24 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 22.07.24 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 19.07.24 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 18.07.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 17.07.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 16.07.24 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 15.07.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.07.24 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 11.07.24 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 10.07.24 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 09.07.24 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 08.07.24 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
