variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 07.08.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 06.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.08.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.07.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.07.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.07.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.07.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.07.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.07.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.07.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.07.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.07.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.07.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.07.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.07.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
