3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 08.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.08.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.08.24 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 02.08.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.08.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 31.07.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 30.07.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 29.07.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 26.07.24 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 25.07.24 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 24.07.24 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 23.07.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 22.07.24 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 19.07.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 18.07.24 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 17.07.24 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 16.07.24 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 15.07.24 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 12.07.24 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 11.07.24 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 10.07.24 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 09.07.24 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 08.07.24 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
