5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 14.08.09 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.08.09 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 12.08.09 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.08.09 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.08.09 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.08.09 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 06.08.09 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 05.08.09 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 04.08.09 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 03.08.09 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 31.07.09 | - | - | - | 79,81 | 0 |
| 30.07.09 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 29.07.09 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 28.07.09 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 27.07.09 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 24.07.09 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 23.07.09 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 22.07.09 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 21.07.09 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 20.07.09 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 17.07.09 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 16.07.09 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 15.07.09 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 14.07.09 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
