Kapital-Strip Bundesanleihe 08/40 auf Festzins
WKN: 110854 / ISIN: DE0001108546Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 10.07.09 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 09.07.09 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 08.07.09 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 07.07.09 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 06.07.09 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 03.07.09 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 02.07.09 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 01.07.09 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 30.06.09 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 29.06.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 26.06.09 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 25.06.09 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 24.06.09 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 23.06.09 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 22.06.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 19.06.09 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 18.06.09 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 17.06.09 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 16.06.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 15.06.09 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 12.06.09 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 11.06.09 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 10.06.09 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 09.06.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
