5,95% Alcoa 07/37 auf Festzins
WKN: A0LL04 / ISIN: US013817AK77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.08 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 27.06.08 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.06.08 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.06.08 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.06.08 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.06.08 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 20.06.08 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.06.08 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.06.08 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.06.08 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 16.06.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.06.08 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.06.08 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.06.08 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.06.08 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.06.08 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.06.08 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.06.08 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.06.08 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.06.08 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 02.06.08 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.05.08 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 29.05.08 | 84,50 | 84,50 | 84,32 | 84,32 | 0 |
| 28.05.08 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.05.08 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
