5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.08 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.11.08 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.11.08 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 17.11.08 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.11.08 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 13.11.08 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 12.11.08 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.11.08 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.11.08 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.11.08 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.11.08 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.11.08 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.11.08 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.11.08 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 31.10.08 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.10.08 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 28.10.08 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 27.10.08 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.10.08 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 23.10.08 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 22.10.08 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 21.10.08 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 20.10.08 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 17.10.08 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 16.10.08 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
