0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.09 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 31.08.09 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 28.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.08.09 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 26.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 24.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21.08.09 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 20.08.09 | 29,00 | 29,00 | 29,00 | 29,00 | 15000 |
| 19.08.09 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.08.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 11.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 06.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04.08.09 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.08.09 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 30.07.09 | 26,14 | 26,14 | 26,14 | 26,14 | 11000 |
| 29.07.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 28.07.09 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
