5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.09 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.10.09 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 22.10.09 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.10.09 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.10.09 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.10.09 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.10.09 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 15.10.09 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 14.10.09 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.10.09 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.10.09 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.10.09 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 08.10.09 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.10.09 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.10.09 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.10.09 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 02.10.09 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.10.09 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 30.09.09 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.09.09 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 28.09.09 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 25.09.09 | 84,55 | 84,80 | 84,55 | 84,80 | 1000 |
| 24.09.09 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.09.09 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.09.09 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
