4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.08 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 28.11.08 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 27.11.08 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 26.11.08 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 25.11.08 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 24.11.08 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 21.11.08 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 20.11.08 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.11.08 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.11.08 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 17.11.08 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 14.11.08 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 13.11.08 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 12.11.08 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.11.08 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.11.08 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.11.08 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.11.08 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.11.08 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.11.08 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.11.08 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.10.08 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.10.08 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 28.10.08 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.10.08 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
