Kapital-Strip Bundesanleihe 05/37 auf Festzins
WKN: 114226 / ISIN: DE0001142263Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 15.09.09 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 14.09.09 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 11.09.09 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 10.09.09 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 09.09.09 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 08.09.09 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 07.09.09 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 04.09.09 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 03.09.09 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 02.09.09 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 01.09.09 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 31.08.09 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 27.08.09 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 26.08.09 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 25.08.09 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 24.08.09 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 21.08.09 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 20.08.09 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 19.08.09 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 17.08.09 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 14.08.09 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 13.08.09 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 12.08.09 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 11.08.09 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
